Result Page 2 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DaVita DVA | $143.67 — |
+3.7
|
$12.6B — | $1.17M — | $137.32 — | $144.06 — | $12.6B — | 15.70 | $9.15 — | |
| Shockwave Medical SWAV | $334.55 — |
+0.12
|
$12.56B — | $1.03M — | $334.41 — | $334.75 — | $12.56B — | 78.71 | $4.25 — | |
| Fresenius Medical Care AG FMS | $21.33 — |
+0.38
|
$12.53B — | $401.63K — | $21.08 — | $21.41 — | $12.53B — | 23.69 | $0.9 — | |
| Bio-Techne TECH | $79.39 — |
-1.73
|
$12.51B — | $786.47K — | $79.04 — | $80.93 — | $12.51B — | 64.54 | $1.23 — | |
| Insulet PODD | $177.82 — |
-1.25
|
$12.45B — | $410.82K — | $177.48 — | $181.68 — | $12.45B — | 54.04 | $3.29 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $27.75 0.78 USD |
-1.77
|
$441B 12.41B USD | $43.27M 1.22M USD | $27.5 0.77 USD | $28.25 0.79 USD | $441B 12.41B USD | 30.16 | $0.92 0.03 USD | |
| Viatris VTRS | $10.39 — |
-0.19
|
$12.37B — | $5.71M — | $10.34 — | $10.53 — | $12.37B — | 0 | -$0.05 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $16.26 2.08 USD |
-2.17
|
$96.42B 12.33B USD | $4.16M 532.09K USD | $16.2 2.07 USD | $16.86 2.16 USD | $96.42B 12.33B USD | 29.03 | $0.56 0.07 USD | |
| Medpace MEDP | $390.81 — |
+0.07
|
$12.11B — | $167.03K — | $390.27 — | $397.55 — | $12.11B — | 39.83 | $9.81 — | |
| Universal Health Services, Inc. UHS | $179.94 — |
+2.71
|
$12.04B — | $273.09K — | $174.43 — | $181.61 — | $12.04B — | 15.28 | $11.77 — | |
| United Therapeutics UTHR | $269.15 — |
-1.37
|
$11.94B — | $448.94K — | $267.03 — | $274 — | $11.94B — | 12.91 | $20.84 — | |
| Dr. Reddy's Laboratories RDY | $70.94 — |
+2.03
|
$11.93B — | $224.99K — | $70.26 — | $71.04 — | $11.93B — | 17.30 | $4.1 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.57 9.26 USD |
+0.42
|
$84.42B 11.74B USD | $3.34M 464.25K USD | $66 9.18 USD | $67.67 9.41 USD | $84.42B 11.74B USD | 665.70 | $0.1 0.01 USD | |
| IHH Healthcare Berhad 5225.KL | $6.19 1.32 USD |
-0.16
|
$54.52B 11.59B USD | $3.49M 742.63K USD | $6.2 1.32 USD | $6.22 1.32 USD | $54.52B 11.59B USD | 18.20 | $0.34 0.07 USD | |
| JD Health International Inc. 6618.HK | $27.25 3.48 USD |
-5.38
|
$86.91B 11.11B USD | $7.04M 899.55K USD | $27.25 3.48 USD | $28.5 3.64 USD | $86.91B 11.11B USD | 35.85 | $0.76 0.1 USD | |
| Charles River Laboratories CRL | $214.51 — |
-1.24
|
$11.05B — | $510.17K — | $212.32 — | $218.64 — | $11.05B — | 25.50 | $8.41 — | |
| Bruker BRKR | $75.86 — |
-1.8
|
$11.03B — | $520.26K — | $75.48 — | $77.61 — | $11.03B — | 28.30 | $2.68 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $32.96 4.58 USD |
-0.18
|
$78.9B 10.97B USD | $9.43M 1.31M USD | $32.75 4.55 USD | $33.48 4.66 USD | $78.9B 10.97B USD | 10.56 | $3.12 0.43 USD | |
| Smith & Nephew SNN | $24.9 — |
+0.12
|
$10.89B — | $565.05K — | $24.83 — | $25.17 — | $10.89B — | 41.49 | $0.6 — | |
| Sarepta Therapeutics SRPT | $113.33 — |
-8.21
|
$10.71B — | $2.93M — | $109.91 — | $120 — | $10.71B — | 283.32 | $0.4 — | |
| Sysmex Corporation SSMXY | $16.97 — |
-0.29
|
$10.6B — | $101.55K — | $16.89 — | $17.02 — | $10.6B — | 33.93 | $0.5 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $28.75 17.74 USD |
+3.94
|
$16.79B 10.36B USD | $657.8K 405.92K USD | $28.11 17.35 USD | $29.73 18.35 USD | $16.79B 10.36B USD | 63.88 | $0.45 0.28 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.75 0.86 USD |
-3.98
|
$80.3B 10.27B USD | $50.56M 6.46M USD | $6.73 0.86 USD | $7.01 0.9 USD | $80.3B 10.27B USD | 12.49 | $0.54 0.07 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $26.39 17.47 USD |
+3.69
|
$15.47B 10.24B USD | $1.16M 770.69K USD | $26.32 17.42 USD | $27.5 18.2 USD | $15.47B 10.24B USD | 64.36 | $0.41 0.27 USD | |
| Catalent CTLT | $54 — |
-1.5
|
$9.77B — | $1.06M — | $53.96 — | $54.97 — | $9.77B — | 0 | -$6.38 — | |
| AptarGroup ATR | $146.71 — |
-0.93
|
$9.72B — | $293.94K — | $145.82 — | $147.78 — | $9.72B — | 31.75 | $4.62 — | |
| Teleflex Incorporated TFX | $204.64 — |
-0.83
|
$9.64B — | $910.31K — | $203.51 — | $206.59 — | $9.64B — | 33.00 | $6.2 — | |
| Qiagen QGEN | $43.02 — |
-1.62
|
$9.54B — | $875.03K — | $42.82 — | $43.52 — | $9.54B — | 28.87 | $1.49 — | |
| Henry Schein HSIC | $71.15 — |
-0.79
|
$9.11B — | $893.87K — | $70.69 — | $71.64 — | $9.11B — | 24.11 | $2.95 — | |
| Globus Medical GMED | $65.49 — |
-0.5
|
$8.84B — | $562.2K — | $65.47 — | $66.18 — | $8.84B — | 121.27 | $0.54 — | |
| Repligen RGEN | $156.75 — |
-0.89
|
$8.76B — | $671.22K — | $153.89 — | $159.56 — | $8.76B — | 580.55 | $0.27 — | |
| Roivant Sciences ROIV | $10.83 — |
-1.37
|
$8.73B — | $4.68M — | $10.75 — | $11.15 — | $8.73B — | 2.08 | $5.2 — | |
| Exact Sciences EXAS | $47.02 — |
-5.66
|
$8.68B — | $3.95M — | $46.77 — | $50.24 — | $8.68B — | 0 | -$1.24 — | |
| Beijing Tongrentang Co., Ltd 600085.SS | $45.33 6.3 USD |
+0.24
|
$62.17B 8.64B USD | $4.81M 669.18K USD | $44.93 6.25 USD | $45.42 6.32 USD | $62.17B 8.64B USD | 35.97 | $1.26 0.18 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $62.14 8.64 USD |
-1.11
|
$61.41B 8.54B USD | $3.3M 458.55K USD | $61.78 8.59 USD | $63 8.76 USD | $61.41B 8.54B USD | 19.78 | $3.14 0.44 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $202.5 28.16 USD |
-1.12
|
$61.24B 8.52B USD | $2M 277.68K USD | $201.18 27.97 USD | $207.38 28.83 USD | $61.24B 8.52B USD | 31.69 | $6.39 0.89 USD | |
| Elanco Animal Health Incorporated ELAN | $17.14 — |
+2.08
|
$8.47B — | $4.26M — | $16.77 — | $17.18 — | $8.47B — | 0 | -$2.7 — | |
| Encompass Health EHC | $84.09 — |
+0.74
|
$8.47B — | $171.38K — | $82.8 — | $84.64 — | $8.47B — | 22.01 | $3.82 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.1 2.52 USD |
-1.04
|
$60.44B 8.4B USD | $6.67M 927.12K USD | $18.07 2.51 USD | $18.29 2.54 USD | $60.44B 8.4B USD | 17.74 | $1.02 0.14 USD | |
| Sinopharm Group Co. Ltd. 1099.HK | $21 2.69 USD |
-1.87
|
$65.53B 8.38B USD | $5.67M 724.51K USD | $21 2.69 USD | $21.4 2.74 USD | $65.53B 8.38B USD | 6.60 | $3.18 0.41 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.76 1.5 USD |
-1.18
|
$65.04B 8.32B USD | $4.04M 516.86K USD | $11.72 1.5 USD | $12.02 1.54 USD | $65.04B 8.32B USD | 10.59 | $1.11 0.14 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.76 10.53 USD |
+0.99
|
$59.53B 8.28B USD | $1.18M 163.43K USD | $74.43 10.35 USD | $76.09 10.58 USD | $59.53B 8.28B USD | 34.75 | $2.18 0.3 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $18.92 2.63 USD |
+0.42
|
$58.48B 8.13B USD | $12.6M 1.75M USD | $18.68 2.6 USD | $18.99 2.64 USD | $58.48B 8.13B USD | 20.34 | $0.93 0.13 USD | |
| Pro Medicus Limited PME.AX | $115.89 76.7 USD |
+1.38
|
$12.1B 8.01B USD | $263.11K 174.14K USD | $114.21 75.59 USD | $115.89 76.7 USD | $12.1B 8.01B USD | 172.97 | $0.67 0.44 USD | |
| Sonic Healthcare Limited SHL.AX | $24.1 15.95 USD |
-0.33
|
$11.76B 7.78B USD | $2.32M 1.53M USD | $23.98 15.87 USD | $24.32 16.09 USD | $11.76B 7.78B USD | 22.73 | $1.06 0.7 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.1 3.21 USD |
-0.43
|
$55.66B 7.74B USD | $4.63M 643.9K USD | $23.07 3.21 USD | $23.35 3.25 USD | $55.66B 7.74B USD | 30.80 | $0.75 0.1 USD | |
| Sonic Healthcare Limited SKHHY | $15.95 — |
-3.22
|
$7.73B — | $140.39K — | $15.56 — | $16.64 — | $7.73B — | 23.45 | $0.68 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $31.33 4.36 USD |
+1.39
|
$54.96B 7.64B USD | $10.4M 1.45M USD | $30.82 4.29 USD | $31.74 4.41 USD | $54.96B 7.64B USD | 19.22 | $1.63 0.23 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $12.98 1.66 USD |
-0.92
|
$59.7B 7.63B USD | $4.46M 570.71K USD | $12.96 1.66 USD | $13.18 1.69 USD | $59.7B 7.63B USD | 15.63 | $0.83 0.11 USD | |
| Legend Biotech LEGN | $41.55 — |
-0.31
|
$7.6B — | $37.52K — | $40.76 — | $41.91 — | $7.6B — | 0 | -$2.6 — | |
| Ramsay Health Care Limited RHC.AX | $47.17 31.22 USD |
-1.69
|
$11.38B 7.53B USD | $1.15M 760.37K USD | $46.33 30.66 USD | $47.61 31.51 USD | $11.38B 7.53B USD | 52.41 | $0.9 0.6 USD | |
| Penumbra PEN | $192.81 — |
-0.44
|
$7.47B — | $223.76K — | $191.16 — | $194.12 — | $7.47B — | 81.35 | $2.37 — | |
| Vaxcyte PCVX | $68.7 — |
-0.09
|
$7.47B — | $399.78K — | $67.99 — | $69.9 — | $7.47B — | 0 | -$4.29 — | |
| Cerevel Therapeutics CERE | $40.97 — |
-0.09
|
$7.46B — | $254.63K — | $40.95 — | $41.19 — | $7.46B — | 0 | -$2.73 — | |
| Innovent Biologics, Inc. 1801.HK | $35.8 4.58 USD |
-2.72
|
$58.06B 7.42B USD | $7.69M 983.66K USD | $35.2 4.5 USD | $36.7 4.69 USD | $58.06B 7.42B USD | 0 | -$0.72 -0.09 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $3.55 0.45 USD |
+5.03
|
$57.13B 7.3B USD | $135.12M 17.28M USD | $3.34 0.43 USD | $3.6 0.46 USD | $57.13B 7.3B USD | 50.71 | $0.07 0.008 USD | |
| Ascendis Pharma A/S ASND | $127.33 — |
-2.36
|
$7.27B — | $147.99K — | $125.98 — | $130.87 — | $7.27B — | 0 | -$9.37 — | |
| Viking Therapeutics VKTX | $65.36 — |
+4.16
|
$7.21B — | $2.27M — | $62.33 — | $65.9 — | $7.21B — | 0 | -$0.96 — | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $32.26 4.49 USD |
+0.37
|
$51.67B 7.18B USD | $10.96M 1.52M USD | $32.01 4.45 USD | $32.69 4.55 USD | $51.67B 7.18B USD | 18.86 | $1.71 0.24 USD | |
| Insmed Incorporated INSM | $48.06 — |
+118.45
|
$7.14B — | $32.5M — | $44.51 — | $50.1 — | $7.14B — | 0 | -$11.41 — | |
| Intra-Cellular Therapies ITCI | $65.62 — |
+0.12
|
$6.93B — | $610.75K — | $65.21 — | $66.55 — | $6.93B — | 0 | -$1.16 — | |
| HealthEquity HQY | $79.19 — |
-0.1
|
$6.89B — | $520.09K — | $78.06 — | $79.24 — | $6.89B — | 123.73 | $0.64 — | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $31.65 4.4 USD |
-1.25
|
$49.19B 6.84B USD | $5.22M 726.15K USD | $31.58 4.39 USD | $32.19 4.48 USD | $49.19B 6.84B USD | 12.50 | $2.53 0.35 USD | |
| The Ensign ENSG | $118.93 — |
-1.02
|
$6.77B — | $246.81K — | $118.68 — | $120.64 — | $6.77B — | 31.71 | $3.75 — | |
| Masimo MASI | $127.18 — |
+0.14
|
$6.75B — | $677.68K — | $126.32 — | $128.75 — | $6.75B — | 85.93 | $1.48 — | |
| Sino Biopharmaceutical Limited 1177.HK | $2.8 0.36 USD |
-2.78
|
$52.62B 6.73B USD | $29.36M 3.75M USD | $2.8 0.36 USD | $2.85 0.36 USD | $52.62B 6.73B USD | 25.45 | $0.11 0.01 USD | |
| M3 MTHRY | $4.83 — |
-1.83
|
$6.66B — | $137.29K — | $4.71 — | $4.88 — | $6.66B — | 23.00 | $0.21 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.16 1 USD |
+1.13
|
$47.58B 6.62B USD | $27.97M 3.89M USD | $7.05 0.98 USD | $7.18 1 USD | $47.58B 6.62B USD | 25.57 | $0.28 0.04 USD | |
| Ono Pharmaceutical OPHLY | $4.67 — |
-0.21
|
$6.61B — | $205.12K — | $4.61 — | $4.68 — | $6.61B — | 8.19 | $0.57 — | |
| Jazz Pharmaceuticals JAZZ | $103.29 — |
-1.68
|
$6.51B — | $175.58K — | $103.1 — | $105.23 — | $6.51B — | 21.38 | $4.83 — | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.21 3.92 USD |
+0.82
|
$46.48B 6.46B USD | $5.23M 727.72K USD | $27.87 3.88 USD | $28.22 3.92 USD | $46.48B 6.46B USD | 40.29 | $0.7 0.1 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $45.85 6.38 USD |
+0.17
|
$46.34B 6.44B USD | $2.66M 370.54K USD | $45.55 6.33 USD | $46.36 6.45 USD | $46.34B 6.44B USD | 31.40 | $1.46 0.2 USD | |
| Blueprint Medicines BPMC | $102.36 — |
-0.44
|
$6.41B — | $756.67K — | $100.89 — | $104.05 — | $6.41B — | 0 | -$4.8 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $111.22 15.46 USD |
+0.43
|
$44.98B 6.25B USD | $2.1M 291.35K USD | $110.45 15.36 USD | $111.48 15.5 USD | $44.98B 6.25B USD | 10.18 | $10.92 1.52 USD | |
| Revolution Medicines RVMD | $37.9 — |
-0.13
|
$6.25B — | $1.4M — | $37.47 — | $38.65 — | $6.25B — | 0 | -$3.84 — | |
| WuXi Biologics (Cayman) WXXWY | $2.95 — |
-6.77
|
$6.25B — | $257.43K — | $2.93 — | $3.06 — | $6.25B — | 14.73 | $0.2 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $68.8 9.57 USD |
-1.81
|
$44.31B 6.16B USD | $4.11M 571.09K USD | $68.5 9.52 USD | $69.94 9.72 USD | $44.31B 6.16B USD | 34.92 | $1.97 0.27 USD | |
| Grifols, S.A. GRFS | $7.36 — |
+2.22
|
$6.13B — | $639.83K — | $7.18 — | $7.5 — | $6.13B — | 73.59 | $0.1 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $11.42 1.46 USD |
-2.73
|
$47.48B 6.07B USD | $49.56M 6.34M USD | $11.42 1.46 USD | $11.76 1.5 USD | $47.48B 6.07B USD | 13.59 | $0.84 0.11 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $32.95 4.21 USD |
-1.2
|
$47.26B 6.04B USD | $882.3K 112.81K USD | $32 4.09 USD | $33.8 4.32 USD | $47.26B 6.04B USD | 15.32 | $2.15 0.27 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $53.25 7.4 USD |
-2.65
|
$43.21B 6.01B USD | $8.36M 1.16M USD | $53 7.37 USD | $55.15 7.67 USD | $43.21B 6.01B USD | 27.59 | $1.93 0.27 USD | |
| Grifols, S.A. GRF.MC | $9.09 9.93 USD |
-2.76
|
$5.49B 6B USD | $925.72K 1.01M USD | $9.07 9.91 USD | $9.29 10.16 USD | $5.49B 6B USD | 100.95 | $0.09 0.1 USD | |
| Exelixis EXEL | $20.34 — |
-1.12
|
$5.92B — | $1.61M — | $20.18 — | $20.63 — | $5.92B — | 31.78 | $0.64 — | |
| Acadia Healthcare Company ACHC | $62.87 — |
-1.12
|
$5.83B — | $479.7K — | $62.67 — | $63.59 — | $5.83B — | 0 | -$0.13 — | |
| Mouwasat Medical Services Company 4002.SR | $107.6 28.7 USD |
-1.28
|
$21.52B 5.74B USD | $707.14K 188.65K USD | $107.6 28.7 USD | $110.4 29.45 USD | $21.52B 5.74B USD | 32.40 | $3.32 0.89 USD | |
| DENTSPLY SIRONA XRAY | $27.64 — |
+0.66
|
$5.74B — | $2.27M — | $27.43 — | $27.85 — | $5.74B — | 0 | -$0.44 — | |
| Cytokinetics, Incorporated CYTK | $48.21 — |
-0.19
|
$5.53B — | $3.76M — | $46.26 — | $49.32 — | $5.53B — | 0 | -$5.39 — | |
| Lantheus LNTH | $79.44 — |
+1.56
|
$5.51B — | $702.2K — | $77.1 — | $80.31 — | $5.51B — | 11.91 | $6.67 — | |
| Glaukos GKOS | $109.3 — |
+0.38
|
$5.51B — | $266.17K — | $107.41 — | $109.56 — | $5.51B — | 0 | -$2.89 — | |
| Ionis Pharmaceuticals IONS | $37.64 — |
+0.97
|
$5.49B — | $563.51K — | $37.27 — | $37.8 — | $5.49B — | 0 | -$2.7 — | |
| Halozyme Therapeutics HALO | $43.08 — |
-1.69
|
$5.48B — | $1.01M — | $42.69 — | $43.97 — | $5.48B — | 18.17 | $2.37 — | |
| Organon & OGN | $20.98 — |
-0.05
|
$5.4B — | $1.17M — | $20.86 — | $21.16 — | $5.4B — | 5.14 | $4.08 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $38.6 5.37 USD |
-0.9
|
$38.7B 5.38B USD | $6.1M 848.41K USD | $38.48 5.35 USD | $39.11 5.44 USD | $38.7B 5.38B USD | 16.35 | $2.36 0.33 USD | |
| R1 RCM RCM | $12.75 — |
+2.16
|
$5.37B — | $1.81M — | $12.5 — | $12.91 — | $5.37B — | 0 | -$0.08 — | |
| Doximity DOCS | $28.7 — |
+3.13
|
$5.32B — | $1.71M — | $27.75 — | $28.84 — | $5.32B — | 38.78 | $0.74 — | |
| Stevanato Group S.p.A STVN | $19.5 — |
-2.35
|
$5.32B — | $592.31K — | $19.2 — | $20.39 — | $5.32B — | 36.11 | $0.54 — | |
| BridgeBio Pharma BBIO | $27.82 — |
-0.43
|
$5.21B — | $1.65M — | $27.3 — | $28.48 — | $5.21B — | 0 | -$3.22 — | |
| Option Care Health OPCH | $29.75 — |
+2.44
|
$5.17B — | $939.47K — | $29.01 — | $29.84 — | $5.17B — | 18.94 | $1.57 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $203.19 28.25 USD |
+3.18
|
$35.44B 4.93B USD | $3.84M 534.57K USD | $195.58 27.19 USD | $207.21 28.81 USD | $35.44B 4.93B USD | 139.17 | $1.46 0.2 USD | |
| Apellis Pharmaceuticals APLS | $40.56 — |
-0.12
|
$4.92B — | $904.89K — | $39.25 — | $41.46 — | $4.92B — | 0 | -$3.43 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||